Market Cap HK$19.37T 6.1%
Volume 24h HK$1.18T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 40 Seconds ago
CYCLEAN CCL

CYCLEAN (CCL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00004545 HK$0.00004428 HK$0.00004565 HK$0.00004494 - HK$30,835
May-18 2022 HK$0.00004496 HK$0.00004494 HK$0.00004581 HK$0.00004529 - HK$30,507
May-17 2022 HK$0.00004514 HK$0.00004451 HK$0.00004524 HK$0.00004462 - HK$30,624
May-16 2022 HK$0.0000446 HK$0.00004451 HK$0.00004543 HK$0.00004525 - HK$30,257
May-13 2022 HK$0.00004645 HK$0.00003276 HK$0.00004709 HK$0.00003497 - HK$31,515
May-12 2022 HK$0.00003492 HK$0.00003461 HK$0.00004388 HK$0.00004255 - HK$23,687
May-11 2022 HK$0.00004241 HK$0.00004008 HK$0.00004662 HK$0.00004662 HK$39 HK$28,773
Dec-14 2021 HK$0.00007051 HK$0.00007051 HK$0.00007172 HK$0.00007054 - HK$47,858
Dec-13 2021 HK$0.00007054 HK$0.00006959 HK$0.00007062 HK$0.00006964 HK$62 HK$47,249
Nov-26 2021 HK$0.00012457 HK$0.00012369 HK$0.00012571 HK$0.00012549 - HK$85,138
Nov-25 2021 HK$0.00012549 HK$0.00012539 HK$0.00012554 HK$0.00012539 - HK$85,068
Nov-17 2021 HK$0.00004773 HK$0.00004773 HK$0.00004773 HK$0.00004773 - HK$32,382
Nov-16 2021 HK$0.00004773 HK$0.00004773 HK$0.00004773 HK$0.00004773 - HK$32,382
Nov-14 2021 HK$0.00007012 HK$0.00007012 HK$0.00007012 HK$0.00007012 - HK$47,577
Nov-13 2021 HK$0.00007012 HK$0.00007012 HK$0.00012858 HK$0.00012858 - HK$87,240

Historical and market price analysis of CYCLEAN (CCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1075 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.