Market Cap Rp39,261.03T 5.12%
Volume 24h Rp2,309.73T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
CYCLEAN CCL

CYCLEAN (CCL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.09291 Rp0.090529 Rp0.093329 Rp0.091879 - Rp63,028,459
May-18 2022 Rp0.091919 Rp0.091861 Rp0.093658 Rp0.092592 - Rp62,357,774
May-17 2022 Rp0.092279 Rp0.090983 Rp0.092473 Rp0.091222 - Rp62,597,304
May-16 2022 Rp0.091173 Rp0.090999 Rp0.092873 Rp0.092511 - Rp61,846,775
May-13 2022 Rp0.094953 Rp0.06698 Rp0.096262 Rp0.071491 - Rp64,417,736
May-12 2022 Rp0.07138 Rp0.070749 Rp0.0897 Rp0.086986 - Rp48,417,098
May-11 2022 Rp0.086697 Rp0.081929 Rp0.095305 Rp0.095305 Rp79,844 Rp58,812,722
Dec-14 2021 Rp0.144143 Rp0.144128 Rp0.146603 Rp0.144192 - Rp97,824,256
Dec-13 2021 Rp0.144192 Rp0.142253 Rp0.14435 Rp0.142357 Rp127,750 Rp96,578,698
Nov-26 2021 Rp0.254635 Rp0.252829 Rp0.256969 Rp0.256513 - Rp174,026,893
Nov-25 2021 Rp0.256513 Rp0.256316 Rp0.256613 Rp0.256316 - Rp173,883,174
Nov-17 2021 Rp0.097568 Rp0.097568 Rp0.097568 Rp0.097568 - Rp66,190,262
Nov-16 2021 Rp0.097568 Rp0.097568 Rp0.097568 Rp0.097568 - Rp66,190,262
Nov-14 2021 Rp0.143344 Rp0.143344 Rp0.143344 Rp0.143344 - Rp97,249,383
Nov-13 2021 Rp0.143344 Rp0.143344 Rp0.26284 Rp0.26284 - Rp178,322,473

Historical and market price analysis of CYCLEAN (CCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1075 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.