Market Cap Bs.89.60T 4.57%
Volume 24h Bs.5.31T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
CYCLEAN CCL

CYCLEAN (CCL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00021215 Bs.0.00020672 Bs.0.00021311 Bs.0.0002098 - Bs.143,923
May-18 2022 Bs.0.00020989 Bs.0.00020976 Bs.0.00021386 Bs.0.00021143 - Bs.142,391
May-17 2022 Bs.0.00021071 Bs.0.00020775 Bs.0.00021115 Bs.0.0002083 - Bs.142,938
May-16 2022 Bs.0.00020819 Bs.0.00020779 Bs.0.00021207 Bs.0.00021124 - Bs.141,224
May-13 2022 Bs.0.00021682 Bs.0.00015294 Bs.0.00021981 Bs.0.00016324 - Bs.147,095
May-12 2022 Bs.0.00016299 Bs.0.00016155 Bs.0.00020482 Bs.0.00019862 - Bs.110,558
May-11 2022 Bs.0.00019796 Bs.0.00018708 Bs.0.00021762 Bs.0.00021762 Bs.182 Bs.134,296
Dec-14 2021 Bs.0.00032914 Bs.0.00032911 Bs.0.00033476 Bs.0.00032925 - Bs.223,377
Dec-13 2021 Bs.0.00032925 Bs.0.00032483 Bs.0.00032961 Bs.0.00032506 Bs.292 Bs.220,533
Nov-26 2021 Bs.0.00058144 Bs.0.00057732 Bs.0.00058677 Bs.0.00058573 - Bs.397,383
Nov-25 2021 Bs.0.00058573 Bs.0.00058528 Bs.0.00058596 Bs.0.00058528 - Bs.397,055
Nov-17 2021 Bs.0.00022279 Bs.0.00022279 Bs.0.00022279 Bs.0.00022279 - Bs.151,143
Nov-16 2021 Bs.0.00022279 Bs.0.00022279 Bs.0.00022279 Bs.0.00022279 - Bs.151,143
Nov-14 2021 Bs.0.00032732 Bs.0.00032732 Bs.0.00032732 Bs.0.00032732 - Bs.222,065
Nov-13 2021 Bs.0.00032732 Bs.0.00032732 Bs.0.00060018 Bs.0.00060018 - Bs.407,192

Historical and market price analysis of CYCLEAN (CCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1075 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.