Market Cap CHF2.24T 6.14%
Volume 24h CHF115.83B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 59 Seconds ago
CYCLEAN CCL

CYCLEAN (CCL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.000005265 CHF0.0000051301 CHF0.0000052887 CHF0.0000052065 - CHF3,572
May-18 2022 CHF0.0000052088 CHF0.0000052055 CHF0.0000053073 CHF0.000005247 - CHF3,534
May-17 2022 CHF0.0000052292 CHF0.0000051558 CHF0.0000052402 CHF0.0000051693 - CHF3,547
May-16 2022 CHF0.0000051665 CHF0.0000051567 CHF0.0000052629 CHF0.0000052424 - CHF3,505
May-13 2022 CHF0.0000053807 CHF0.0000037956 CHF0.0000054549 CHF0.0000040512 - CHF3,650
May-12 2022 CHF0.0000040449 CHF0.0000040092 CHF0.0000050831 CHF0.0000049293 - CHF2,744
May-11 2022 CHF0.0000049129 CHF0.0000046427 CHF0.0000054007 CHF0.0000054007 CHF5 CHF3,333
Dec-14 2021 CHF0.0000081682 CHF0.0000081674 CHF0.0000083077 CHF0.000008171 - CHF5,543
Dec-13 2021 CHF0.000008171 CHF0.0000080612 CHF0.00000818 CHF0.000008067 CHF7 CHF5,473
Nov-26 2021 CHF0.00001442 CHF0.00001432 CHF0.00001456 CHF0.00001453 - CHF9,862
Nov-25 2021 CHF0.00001453 CHF0.00001452 CHF0.00001454 CHF0.00001452 - CHF9,854
Nov-17 2021 CHF0.000005529 CHF0.000005529 CHF0.000005529 CHF0.000005529 - CHF3,751
Nov-16 2021 CHF0.000005529 CHF0.000005529 CHF0.000005529 CHF0.000005529 - CHF3,751
Nov-14 2021 CHF0.000008123 CHF0.000008123 CHF0.000008123 CHF0.000008123 - CHF5,511
Nov-13 2021 CHF0.000008123 CHF0.000008123 CHF0.00001489 CHF0.00001489 - CHF10,105

Historical and market price analysis of CYCLEAN (CCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1075 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.