Market Cap NZ$4.12T 5.98%
Volume 24h NZ$220.79B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 56 Seconds ago
CYCLEAN CCL

CYCLEAN (CCL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0000096802 NZ$0.0000094321 NZ$0.0000097238 NZ$0.0000095727 - NZ$6,567
May-18 2022 NZ$0.0000095769 NZ$0.0000095709 NZ$0.0000097581 NZ$0.0000096471 - NZ$6,497
May-17 2022 NZ$0.0000096145 NZ$0.0000094794 NZ$0.0000096346 NZ$0.0000095043 - NZ$6,522
May-16 2022 NZ$0.0000094992 NZ$0.0000094811 NZ$0.0000096764 NZ$0.0000096386 - NZ$6,444
May-13 2022 NZ$0.000009893 NZ$0.0000069786 NZ$0.00001002 NZ$0.0000074486 - NZ$6,712
May-12 2022 NZ$0.000007437 NZ$0.0000073712 NZ$0.0000093458 NZ$0.0000090629 - NZ$5,045
May-11 2022 NZ$0.0000090328 NZ$0.000008536 NZ$0.0000099298 NZ$0.0000099298 NZ$8 NZ$6,128
Dec-14 2021 NZ$0.00001501 NZ$0.00001501 NZ$0.00001527 NZ$0.00001502 - NZ$10,192
Dec-13 2021 NZ$0.00001502 NZ$0.00001482 NZ$0.00001503 NZ$0.00001483 NZ$13 NZ$10,062
Nov-26 2021 NZ$0.00002653 NZ$0.00002634 NZ$0.00002677 NZ$0.00002672 - NZ$18,132
Nov-25 2021 NZ$0.00002672 NZ$0.0000267 NZ$0.00002673 NZ$0.0000267 - NZ$18,117
Nov-17 2021 NZ$0.00001016 NZ$0.00001016 NZ$0.00001016 NZ$0.00001016 - NZ$6,896
Nov-16 2021 NZ$0.00001016 NZ$0.00001016 NZ$0.00001016 NZ$0.00001016 - NZ$6,896
Nov-14 2021 NZ$0.00001493 NZ$0.00001493 NZ$0.00001493 NZ$0.00001493 - NZ$10,132
Nov-13 2021 NZ$0.00001493 NZ$0.00001493 NZ$0.00002738 NZ$0.00002738 - NZ$18,579

Historical and market price analysis of CYCLEAN (CCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1075 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.