Market Cap CA$3.38T 2.2%
Volume 24h CA$165.17B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
CYCLEAN CCL

CYCLEAN (CCL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0000079544 CA$0.0000077506 CA$0.0000079903 CA$0.0000078661 - CA$5,396
May-18 2022 CA$0.0000078695 CA$0.0000078646 CA$0.0000080184 CA$0.0000079272 - CA$5,339
May-17 2022 CA$0.0000079004 CA$0.0000077894 CA$0.000007917 CA$0.0000078099 - CA$5,359
May-16 2022 CA$0.0000078057 CA$0.0000077908 CA$0.0000079513 CA$0.0000079203 - CA$5,295
May-13 2022 CA$0.0000081293 CA$0.0000057345 CA$0.0000082414 CA$0.0000061207 - CA$5,515
May-12 2022 CA$0.0000061111 CA$0.0000060571 CA$0.0000076796 CA$0.0000074472 - CA$4,145
May-11 2022 CA$0.0000074225 CA$0.0000070142 CA$0.0000081595 CA$0.0000081595 CA$7 CA$5,035
Dec-14 2021 CA$0.00001234 CA$0.00001233 CA$0.00001255 CA$0.00001234 - CA$8,375
Dec-13 2021 CA$0.00001234 CA$0.00001217 CA$0.00001235 CA$0.00001218 CA$11 CA$8,269
Nov-26 2021 CA$0.0000218 CA$0.00002164 CA$0.000022 CA$0.00002196 - CA$14,899
Nov-25 2021 CA$0.00002196 CA$0.00002194 CA$0.00002196 CA$0.00002194 - CA$14,887
Nov-17 2021 CA$0.0000083532 CA$0.0000083532 CA$0.0000083532 CA$0.0000083532 - CA$5,667
Nov-16 2021 CA$0.0000083532 CA$0.0000083532 CA$0.0000083532 CA$0.0000083532 - CA$5,667
Nov-14 2021 CA$0.00001227 CA$0.00001227 CA$0.00001227 CA$0.00001227 - CA$8,326
Nov-13 2021 CA$0.00001227 CA$0.00001227 CA$0.0000225 CA$0.0000225 - CA$15,267

Historical and market price analysis of CYCLEAN (CCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1075 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.