Market Cap MX$42.21T 6.1%
Volume 24h MX$2.40T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
CYCLEAN CCL

CYCLEAN (CCL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00009873 MX$0.0000962 MX$0.00009918 MX$0.00009764 - MX$66,981
May-18 2022 MX$0.00009768 MX$0.00009762 MX$0.00009953 MX$0.00009839 - MX$66,268
May-17 2022 MX$0.00009806 MX$0.00009668 MX$0.00009827 MX$0.00009694 - MX$66,522
May-16 2022 MX$0.00009689 MX$0.0000967 MX$0.00009869 MX$0.00009831 - MX$65,725
May-13 2022 MX$0.0001009 MX$0.00007118 MX$0.00010229 MX$0.00007597 - MX$68,457
May-12 2022 MX$0.00007585 MX$0.00007518 MX$0.00009532 MX$0.00009244 - MX$51,453
May-11 2022 MX$0.00009213 MX$0.00008706 MX$0.00010128 MX$0.00010128 MX$85 MX$62,501
Dec-14 2021 MX$0.00015318 MX$0.00015316 MX$0.00015579 MX$0.00015323 - MX$103,958
Dec-13 2021 MX$0.00015323 MX$0.00015117 MX$0.0001534 MX$0.00015128 MX$136 MX$102,635
Nov-26 2021 MX$0.0002706 MX$0.00026868 MX$0.00027308 MX$0.00027259 - MX$184,939
Nov-25 2021 MX$0.00027259 MX$0.00027238 MX$0.0002727 MX$0.00027238 - MX$184,786
Nov-17 2021 MX$0.00010368 MX$0.00010368 MX$0.00010368 MX$0.00010368 - MX$70,341
Nov-16 2021 MX$0.00010368 MX$0.00010368 MX$0.00010368 MX$0.00010368 - MX$70,341
Nov-14 2021 MX$0.00015233 MX$0.00015233 MX$0.00015233 MX$0.00015233 - MX$103,347
Nov-13 2021 MX$0.00015233 MX$0.00015233 MX$0.00027932 MX$0.00027932 - MX$189,504

Historical and market price analysis of CYCLEAN (CCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1075 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.