Market Cap R47.23T 3.76%
Volume 24h R1.77T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 53 Seconds ago
Cybereits CRE

Cybereits (CRE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-19 2021 R0.034442 R0.032539 R0.034454 R0.032643 - -
Oct-18 2021 R0.032643 R0.032103 R0.033857 R0.033499 - -
Oct-17 2021 R0.03351 R0.031876 R0.03409 R0.033354 - -
Oct-16 2021 R0.033372 R0.03314 R0.034504 R0.033634 - -
Oct-15 2021 R0.033648 R0.032526 R0.03392 R0.032967 - -
Oct-14 2021 R0.032982 R0.031263 R0.033257 R0.031401 - -
Oct-13 2021 R0.031386 R0.025184 R0.031415 R0.025235 - -
Oct-12 2021 R0.025244 R0.02462 R0.029567 R0.029558 - -
Oct-11 2021 R0.029536 R0.026416 R0.031756 R0.028562 - -
Oct-10 2021 R0.028593 R0.027177 R0.029806 R0.027824 - -
Oct-09 2021 R0.027826 R0.025808 R0.030047 R0.029711 - -
Oct-08 2021 R0.029697 R0.028975 R0.03048 R0.029249 - -
Oct-07 2021 R0.029248 R0.025366 R0.031842 R0.031842 - -
Oct-06 2021 R0.031877 R0.028981 R0.032215 R0.029334 - -
Oct-05 2021 R0.029334 R0.024328 R0.029525 R0.024423 - -

Historical and market price analysis of Cybereits (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1259 days, from day 11-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.