Market Cap RM12.07T 2.91%
Volume 24h RM477.42B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Cybereits CRE

Cybereits (CRE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-19 2021 RM0.00881172 RM0.00832479 RM0.00881487 RM0.00835148 - -
Oct-18 2021 RM0.00835149 RM0.00821334 RM0.00866215 RM0.00857057 - -
Oct-17 2021 RM0.00857338 RM0.00815535 RM0.0087216 RM0.00853332 - -
Oct-16 2021 RM0.00853815 RM0.00847875 RM0.00882755 RM0.00860517 - -
Oct-15 2021 RM0.00860873 RM0.00832164 RM0.00867831 RM0.00843448 - -
Oct-14 2021 RM0.00843826 RM0.00799841 RM0.00850854 RM0.00803389 - -
Oct-13 2021 RM0.00802983 RM0.00644318 RM0.00803732 RM0.00645637 - -
Oct-12 2021 RM0.00645849 RM0.0062988 RM0.00756463 RM0.00756224 - -
Oct-11 2021 RM0.00755673 RM0.00675839 RM0.00812455 RM0.00730734 - -
Oct-10 2021 RM0.00731533 RM0.006953 RM0.00762558 RM0.00711853 - -
Oct-09 2021 RM0.00711917 RM0.0066029 RM0.00768726 RM0.00760149 - -
Oct-08 2021 RM0.0075979 RM0.00741307 RM0.00779814 RM0.00748308 - -
Oct-07 2021 RM0.00748282 RM0.00648967 RM0.00814649 RM0.00814649 - -
Oct-06 2021 RM0.00815552 RM0.0074146 RM0.00824202 RM0.00750499 - -
Oct-05 2021 RM0.00750483 RM0.00622421 RM0.00755391 RM0.00624843 - -

Historical and market price analysis of Cybereits (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1259 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.