Market Cap AU$3.88T 3.44%
Volume 24h AU$148.18B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Cybereits CRE

Cybereits (CRE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-19 2021 AU$0.00280963 AU$0.00265438 AU$0.00281064 AU$0.00266289 - -
Oct-18 2021 AU$0.00266289 AU$0.00261884 AU$0.00276194 AU$0.00273274 - -
Oct-17 2021 AU$0.00273364 AU$0.00260035 AU$0.0027809 AU$0.00272087 - -
Oct-16 2021 AU$0.00272241 AU$0.00270347 AU$0.00281468 AU$0.00274378 - -
Oct-15 2021 AU$0.00274491 AU$0.00265337 AU$0.0027671 AU$0.00268935 - -
Oct-14 2021 AU$0.00269056 AU$0.00255031 AU$0.00271296 AU$0.00256162 - -
Oct-13 2021 AU$0.00256033 AU$0.00205442 AU$0.00256272 AU$0.00205862 - -
Oct-12 2021 AU$0.0020593 AU$0.00200838 AU$0.002412 AU$0.00241123 - -
Oct-11 2021 AU$0.00240948 AU$0.00215492 AU$0.00259053 AU$0.00232996 - -
Oct-10 2021 AU$0.00233251 AU$0.00221698 AU$0.00243143 AU$0.00226976 - -
Oct-09 2021 AU$0.00226996 AU$0.00210535 AU$0.0024511 AU$0.00242375 - -
Oct-08 2021 AU$0.00242261 AU$0.00236367 AU$0.00248645 AU$0.00238599 - -
Oct-07 2021 AU$0.00238591 AU$0.00206924 AU$0.00259752 AU$0.00259752 - -
Oct-06 2021 AU$0.0026004 AU$0.00236416 AU$0.00262798 AU$0.00239298 - -
Oct-05 2021 AU$0.00239293 AU$0.0019846 AU$0.00240858 AU$0.00199232 - -

Historical and market price analysis of Cybereits (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1259 days, from day 11-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51136 AUD.