Market Cap MX$42.69T 2.09%
Volume 24h MX$1.72T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 3 Minutes ago
Cybereits CRE

Cybereits (CRE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-19 2021 MX$0.031524 MX$0.029782 MX$0.031536 MX$0.029878 - -
Oct-18 2021 MX$0.029878 MX$0.029384 MX$0.030989 MX$0.030662 - -
Oct-17 2021 MX$0.030672 MX$0.029176 MX$0.031202 MX$0.030528 - -
Oct-16 2021 MX$0.030546 MX$0.030333 MX$0.031581 MX$0.030785 - -
Oct-15 2021 MX$0.030798 MX$0.029771 MX$0.031047 MX$0.030175 - -
Oct-14 2021 MX$0.030188 MX$0.028615 MX$0.03044 MX$0.028742 - -
Oct-13 2021 MX$0.028727 MX$0.023051 MX$0.028754 MX$0.023098 - -
Oct-12 2021 MX$0.023105 MX$0.022534 MX$0.027063 MX$0.027054 - -
Oct-11 2021 MX$0.027034 MX$0.024178 MX$0.029066 MX$0.026142 - -
Oct-10 2021 MX$0.026171 MX$0.024875 MX$0.027281 MX$0.025467 - -
Oct-09 2021 MX$0.025469 MX$0.023622 MX$0.027501 MX$0.027195 - -
Oct-08 2021 MX$0.027182 MX$0.02652 MX$0.027898 MX$0.026771 - -
Oct-07 2021 MX$0.02677 MX$0.023217 MX$0.029144 MX$0.029144 - -
Oct-06 2021 MX$0.029177 MX$0.026526 MX$0.029486 MX$0.026849 - -
Oct-05 2021 MX$0.026849 MX$0.022267 MX$0.027024 MX$0.022354 - -

Historical and market price analysis of Cybereits (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1259 days, from day 11-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.