Market Cap CL$2,393.64T 2.85%
Volume 24h CL$94.42T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 45 Seconds ago
Cybereits CRE

Cybereits (CRE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-19 2021 CL$1.7474 CL$1.6509 CL$1.7480 CL$1.6562 - -
Oct-18 2021 CL$1.6562 CL$1.6288 CL$1.7178 CL$1.6996 - -
Oct-17 2021 CL$1.7002 CL$1.6173 CL$1.7296 CL$1.6922 - -
Oct-16 2021 CL$1.6932 CL$1.6814 CL$1.7506 CL$1.7065 - -
Oct-15 2021 CL$1.7072 CL$1.6502 CL$1.7210 CL$1.6726 - -
Oct-14 2021 CL$1.6734 CL$1.5861 CL$1.6873 CL$1.5932 - -
Oct-13 2021 CL$1.5924 CL$1.2777 CL$1.5939 CL$1.2803 - -
Oct-12 2021 CL$1.2807 CL$1.2491 CL$1.5001 CL$1.4996 - -
Oct-11 2021 CL$1.4985 CL$1.3402 CL$1.6112 CL$1.4491 - -
Oct-10 2021 CL$1.4507 CL$1.3788 CL$1.5122 CL$1.4116 - -
Oct-09 2021 CL$1.4118 CL$1.3094 CL$1.5244 CL$1.5074 - -
Oct-08 2021 CL$1.5067 CL$1.4701 CL$1.5464 CL$1.4839 - -
Oct-07 2021 CL$1.4839 CL$1.2869 CL$1.6155 CL$1.6155 - -
Oct-06 2021 CL$1.6173 CL$1.4704 CL$1.6344 CL$1.4883 - -
Oct-05 2021 CL$1.4883 CL$1.2343 CL$1.4980 CL$1.2391 - -

Historical and market price analysis of Cybereits (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1259 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.