Market Cap zł10.23T 2.81%
Volume 24h zł397.69B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Cybereits CRE

Cybereits (CRE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-19 2021 zł0.00746619 zł0.00705361 zł0.00746886 zł0.00707622 - -
Oct-18 2021 zł0.00707623 zł0.00695917 zł0.00733945 zł0.00726186 - -
Oct-17 2021 zł0.00726424 zł0.00691004 zł0.00738983 zł0.0072303 - -
Oct-16 2021 zł0.00723439 zł0.00718406 zł0.0074796 zł0.00729118 - -
Oct-15 2021 zł0.00729419 zł0.00705094 zł0.00735315 zł0.00714655 - -
Oct-14 2021 zł0.00714975 zł0.00677707 zł0.0072093 zł0.00680713 - -
Oct-13 2021 zł0.00680369 zł0.00545931 zł0.00681004 zł0.00547049 - -
Oct-12 2021 zł0.00547229 zł0.00533698 zł0.00640952 zł0.00640749 - -
Oct-11 2021 zł0.00640283 zł0.00572639 zł0.00688394 zł0.00619152 - -
Oct-10 2021 zł0.00619829 zł0.00589129 zł0.00646117 zł0.00603154 - -
Oct-09 2021 zł0.00603209 zł0.00559465 zł0.00651343 zł0.00644076 - -
Oct-08 2021 zł0.00643772 zł0.00628111 zł0.00660737 zł0.00634042 - -
Oct-07 2021 zł0.00634021 zł0.00549871 zł0.00690253 zł0.00690253 - -
Oct-06 2021 zł0.00691018 zł0.0062824 zł0.00698348 zł0.00635899 - -
Oct-05 2021 zł0.00635886 zł0.00527378 zł0.00640044 zł0.0052943 - -

Historical and market price analysis of Cybereits (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1259 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.