Market Cap Bs.92.90T 2.94%
Volume 24h Bs.3.67T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 16 Seconds ago
Cybereits CRE

Cybereits (CRE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-19 2021 Bs.0.067786 Bs.0.06404 Bs.0.067811 Bs.0.064246 - -
Oct-18 2021 Bs.0.064246 Bs.0.063183 Bs.0.066636 Bs.0.065931 - -
Oct-17 2021 Bs.0.065953 Bs.0.062737 Bs.0.067093 Bs.0.065645 - -
Oct-16 2021 Bs.0.065682 Bs.0.065225 Bs.0.067908 Bs.0.066197 - -
Oct-15 2021 Bs.0.066225 Bs.0.064016 Bs.0.06676 Bs.0.064884 - -
Oct-14 2021 Bs.0.064913 Bs.0.06153 Bs.0.065454 Bs.0.061803 - -
Oct-13 2021 Bs.0.061771 Bs.0.049566 Bs.0.061829 Bs.0.049667 - -
Oct-12 2021 Bs.0.049683 Bs.0.048455 Bs.0.058193 Bs.0.058174 - -
Oct-11 2021 Bs.0.058132 Bs.0.05199 Bs.0.0625 Bs.0.056213 - -
Oct-10 2021 Bs.0.056275 Bs.0.053488 Bs.0.058662 Bs.0.054761 - -
Oct-09 2021 Bs.0.054766 Bs.0.050794 Bs.0.059136 Bs.0.058476 - -
Oct-08 2021 Bs.0.058449 Bs.0.057027 Bs.0.059989 Bs.0.057565 - -
Oct-07 2021 Bs.0.057563 Bs.0.049923 Bs.0.062669 Bs.0.062669 - -
Oct-06 2021 Bs.0.062738 Bs.0.057039 Bs.0.063404 Bs.0.057734 - -
Oct-05 2021 Bs.0.057733 Bs.0.047881 Bs.0.05811 Bs.0.048067 - -

Historical and market price analysis of Cybereits (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1259 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.