Market Cap CN¥17.70T 1.99%
Volume 24h CN¥686.84B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Cybereits CRE

Cybereits (CRE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-19 2021 CN¥0.013147 CN¥0.01242 CN¥0.013152 CN¥0.01246 - -
Oct-18 2021 CN¥0.01246 CN¥0.012254 CN¥0.012924 CN¥0.012787 - -
Oct-17 2021 CN¥0.012791 CN¥0.012168 CN¥0.013012 CN¥0.012731 - -
Oct-16 2021 CN¥0.012739 CN¥0.01265 CN¥0.01317 CN¥0.012839 - -
Oct-15 2021 CN¥0.012844 CN¥0.012416 CN¥0.012948 CN¥0.012584 - -
Oct-14 2021 CN¥0.01259 CN¥0.011933 CN¥0.012694 CN¥0.011986 - -
Oct-13 2021 CN¥0.01198 CN¥0.00961339 CN¥0.011991 CN¥0.00963306 - -
Oct-12 2021 CN¥0.00963623 CN¥0.00939797 CN¥0.011286 CN¥0.011283 - -
Oct-11 2021 CN¥0.011274 CN¥0.010083 CN¥0.012122 CN¥0.010902 - -
Oct-10 2021 CN¥0.010914 CN¥0.010374 CN¥0.011377 CN¥0.010621 - -
Oct-09 2021 CN¥0.010621 CN¥0.0098517 CN¥0.011469 CN¥0.011341 - -
Oct-08 2021 CN¥0.011336 CN¥0.01106 CN¥0.011635 CN¥0.011164 - -
Oct-07 2021 CN¥0.011164 CN¥0.00968275 CN¥0.012154 CN¥0.012154 - -
Oct-06 2021 CN¥0.012168 CN¥0.011062 CN¥0.012297 CN¥0.011197 - -
Oct-05 2021 CN¥0.011197 CN¥0.00928668 CN¥0.01127 CN¥0.00932282 - -

Historical and market price analysis of Cybereits (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1259 days, from day 11-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.