Market Cap HK$20.02T 3.25%
Volume 24h HK$770.64B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Cybereits CRE

Cybereits (CRE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-19 2021 HK$0.014519 HK$0.013717 HK$0.014525 HK$0.013761 - -
Oct-18 2021 HK$0.013761 HK$0.013533 HK$0.014273 HK$0.014122 - -
Oct-17 2021 HK$0.014127 HK$0.013438 HK$0.014371 HK$0.014061 - -
Oct-16 2021 HK$0.014069 HK$0.013971 HK$0.014546 HK$0.014179 - -
Oct-15 2021 HK$0.014185 HK$0.013712 HK$0.0143 HK$0.013898 - -
Oct-14 2021 HK$0.013904 HK$0.013179 HK$0.01402 HK$0.013238 - -
Oct-13 2021 HK$0.013231 HK$0.010617 HK$0.013243 HK$0.010638 - -
Oct-12 2021 HK$0.010642 HK$0.010379 HK$0.012465 HK$0.012461 - -
Oct-11 2021 HK$0.012452 HK$0.011136 HK$0.013387 HK$0.012041 - -
Oct-10 2021 HK$0.012054 HK$0.011457 HK$0.012565 HK$0.011729 - -
Oct-09 2021 HK$0.01173 HK$0.01088 HK$0.012667 HK$0.012525 - -
Oct-08 2021 HK$0.012519 HK$0.012215 HK$0.012849 HK$0.01233 - -
Oct-07 2021 HK$0.01233 HK$0.010693 HK$0.013423 HK$0.013423 - -
Oct-06 2021 HK$0.013438 HK$0.012217 HK$0.013581 HK$0.012366 - -
Oct-05 2021 HK$0.012366 HK$0.010256 HK$0.012447 HK$0.010296 - -

Historical and market price analysis of Cybereits (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1259 days, from day 11-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.