Market Cap CA$3.51T 3.31%
Volume 24h CA$130.75B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Cybereits CRE

Cybereits (CRE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-19 2021 CA$0.00254285 CA$0.00240233 CA$0.00254376 CA$0.00241003 - -
Oct-18 2021 CA$0.00241004 CA$0.00237017 CA$0.00249968 CA$0.00247326 - -
Oct-17 2021 CA$0.00247407 CA$0.00235344 CA$0.00251684 CA$0.00246251 - -
Oct-16 2021 CA$0.0024639 CA$0.00244676 CA$0.00254741 CA$0.00248324 - -
Oct-15 2021 CA$0.00248427 CA$0.00240142 CA$0.00250435 CA$0.00243398 - -
Oct-14 2021 CA$0.00243508 CA$0.00230815 CA$0.00245536 CA$0.00231838 - -
Oct-13 2021 CA$0.00231721 CA$0.00185934 CA$0.00231937 CA$0.00186315 - -
Oct-12 2021 CA$0.00186376 CA$0.00181768 CA$0.00218297 CA$0.00218228 - -
Oct-11 2021 CA$0.00218069 CA$0.00195031 CA$0.00234455 CA$0.00210872 - -
Oct-10 2021 CA$0.00211103 CA$0.00200647 CA$0.00220056 CA$0.00205423 - -
Oct-09 2021 CA$0.00205442 CA$0.00190544 CA$0.00221836 CA$0.0021936 - -
Oct-08 2021 CA$0.00219257 CA$0.00213923 CA$0.00225035 CA$0.00215943 - -
Oct-07 2021 CA$0.00215936 CA$0.00187276 CA$0.00235088 CA$0.00235088 - -
Oct-06 2021 CA$0.00235348 CA$0.00213967 CA$0.00237845 CA$0.00216576 - -
Oct-05 2021 CA$0.00216571 CA$0.00179615 CA$0.00217987 CA$0.00180314 - -

Historical and market price analysis of Cybereits (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1259 days, from day 11-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.