Market Cap NZ$4.15T 1.72%
Volume 24h NZ$159.47B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 48 Seconds ago
Cybereits CRE

Cybereits (CRE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-19 2021 NZ$0.00309782 NZ$0.00292664 NZ$0.00309893 NZ$0.00293602 - -
Oct-18 2021 NZ$0.00293602 NZ$0.00288745 NZ$0.00304524 NZ$0.00301304 - -
Oct-17 2021 NZ$0.00301403 NZ$0.00286707 NZ$0.00306614 NZ$0.00299994 - -
Oct-16 2021 NZ$0.00300164 NZ$0.00298076 NZ$0.00310338 NZ$0.00302521 - -
Oct-15 2021 NZ$0.00302646 NZ$0.00292553 NZ$0.00305092 NZ$0.0029652 - -
Oct-14 2021 NZ$0.00296653 NZ$0.00281189 NZ$0.00299123 NZ$0.00282437 - -
Oct-13 2021 NZ$0.00282294 NZ$0.00226514 NZ$0.00282557 NZ$0.00226978 - -
Oct-12 2021 NZ$0.00227052 NZ$0.00221438 NZ$0.0026594 NZ$0.00265855 - -
Oct-11 2021 NZ$0.00265662 NZ$0.00237596 NZ$0.00285624 NZ$0.00256894 - -
Oct-10 2021 NZ$0.00257175 NZ$0.00244437 NZ$0.00268082 NZ$0.00250257 - -
Oct-09 2021 NZ$0.00250279 NZ$0.00232129 NZ$0.00270251 NZ$0.00267235 - -
Oct-08 2021 NZ$0.00267109 NZ$0.00260611 NZ$0.00274149 NZ$0.00263072 - -
Oct-07 2021 NZ$0.00263063 NZ$0.00228148 NZ$0.00286395 NZ$0.00286395 - -
Oct-06 2021 NZ$0.00286713 NZ$0.00260665 NZ$0.00289754 NZ$0.00263843 - -
Oct-05 2021 NZ$0.00263837 NZ$0.00218816 NZ$0.00265563 NZ$0.00219668 - -

Historical and market price analysis of Cybereits (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1259 days, from day 11-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.