Market Cap Tk279.99T 2.89%
Volume 24h Tk10.83T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Cybereits CRE

Cybereits (CRE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-19 2021 Tk0.203458 Tk0.192215 Tk0.203531 Tk0.192832 - -
Oct-18 2021 Tk0.192832 Tk0.189642 Tk0.200005 Tk0.19789 - -
Oct-17 2021 Tk0.197955 Tk0.188303 Tk0.201378 Tk0.19703 - -
Oct-16 2021 Tk0.197142 Tk0.19577 Tk0.203824 Tk0.198689 - -
Oct-15 2021 Tk0.198771 Tk0.192142 Tk0.200378 Tk0.194748 - -
Oct-14 2021 Tk0.194835 Tk0.184679 Tk0.196458 Tk0.185499 - -
Oct-13 2021 Tk0.185405 Tk0.14877 Tk0.185578 Tk0.149074 - -
Oct-12 2021 Tk0.149123 Tk0.145436 Tk0.174664 Tk0.174608 - -
Oct-11 2021 Tk0.174481 Tk0.156048 Tk0.187592 Tk0.168723 - -
Oct-10 2021 Tk0.168907 Tk0.160541 Tk0.176071 Tk0.164363 - -
Oct-09 2021 Tk0.164378 Tk0.152458 Tk0.177495 Tk0.175515 - -
Oct-08 2021 Tk0.175432 Tk0.171164 Tk0.180055 Tk0.17278 - -
Oct-07 2021 Tk0.172775 Tk0.149843 Tk0.188098 Tk0.188098 - -
Oct-06 2021 Tk0.188307 Tk0.171199 Tk0.190304 Tk0.173287 - -
Oct-05 2021 Tk0.173283 Tk0.143714 Tk0.174416 Tk0.144273 - -

Historical and market price analysis of Cybereits (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1259 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.