Market Cap CHF2.32T 3.31%
Volume 24h CHF86.56B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Cybereits CRE

Cybereits (CRE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-19 2021 CHF0.0016835 CHF0.00159047 CHF0.0016841 CHF0.00159557 - -
Oct-18 2021 CHF0.00159557 CHF0.00156918 CHF0.00165492 CHF0.00163743 - -
Oct-17 2021 CHF0.00163796 CHF0.0015581 CHF0.00166628 CHF0.00163031 - -
Oct-16 2021 CHF0.00163123 CHF0.00161988 CHF0.00168652 CHF0.00164404 - -
Oct-15 2021 CHF0.00164472 CHF0.00158987 CHF0.00165801 CHF0.00161143 - -
Oct-14 2021 CHF0.00161215 CHF0.00152811 CHF0.00162558 CHF0.00153489 - -
Oct-13 2021 CHF0.00153412 CHF0.00123098 CHF0.00153555 CHF0.0012335 - -
Oct-12 2021 CHF0.00123391 CHF0.0012034 CHF0.00144524 CHF0.00144478 - -
Oct-11 2021 CHF0.00144373 CHF0.0012912 CHF0.00155221 CHF0.00139608 - -
Oct-10 2021 CHF0.00139761 CHF0.00132839 CHF0.00145688 CHF0.00136001 - -
Oct-09 2021 CHF0.00136013 CHF0.0012615 CHF0.00146867 CHF0.00145228 - -
Oct-08 2021 CHF0.0014516 CHF0.00141628 CHF0.00148985 CHF0.00142966 - -
Oct-07 2021 CHF0.00142961 CHF0.00123986 CHF0.00155641 CHF0.00155641 - -
Oct-06 2021 CHF0.00155813 CHF0.00141658 CHF0.00157466 CHF0.00143385 - -
Oct-05 2021 CHF0.00143381 CHF0.00118915 CHF0.00144319 CHF0.00119378 - -

Historical and market price analysis of Cybereits (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1259 days, from day 11-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.