Market Cap AR$2,234.88T 2.75%
Volume 24h AR$96.01T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Cybereits CRE

Cybereits (CRE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-19 2021 AR$1.6335 AR$1.5433 AR$1.6341 AR$1.5482 - -
Oct-18 2021 AR$1.5482 AR$1.5226 AR$1.6058 AR$1.5888 - -
Oct-17 2021 AR$1.5893 AR$1.5119 AR$1.6168 AR$1.5819 - -
Oct-16 2021 AR$1.5828 AR$1.5718 AR$1.6365 AR$1.5952 - -
Oct-15 2021 AR$1.5959 AR$1.5427 AR$1.6088 AR$1.5636 - -
Oct-14 2021 AR$1.5643 AR$1.4828 AR$1.5773 AR$1.4893 - -
Oct-13 2021 AR$1.4886 AR$1.1944 AR$1.4900 AR$1.1969 - -
Oct-12 2021 AR$1.1973 AR$1.1677 AR$1.4023 AR$1.4019 - -
Oct-11 2021 AR$1.4009 AR$1.2529 AR$1.5061 AR$1.3546 - -
Oct-10 2021 AR$1.3561 AR$1.2890 AR$1.4136 AR$1.3196 - -
Oct-09 2021 AR$1.3198 AR$1.2240 AR$1.4251 AR$1.4092 - -
Oct-08 2021 AR$1.4085 AR$1.3742 AR$1.4456 AR$1.3872 - -
Oct-07 2021 AR$1.3872 AR$1.2031 AR$1.5102 AR$1.5102 - -
Oct-06 2021 AR$1.5119 AR$1.3745 AR$1.5279 AR$1.3913 - -
Oct-05 2021 AR$1.3913 AR$1.1538 AR$1.4004 AR$1.1583 - -

Historical and market price analysis of Cybereits (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1259 days, from day 11-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.