Market Cap R47.02T 3.31%
Volume 24h R1.84T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
CUTcoin CUT

CUTcoin (CUT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2023 R0.135833 R0.135833 R0.135833 R0.135833 - R23,767,195
Jun-08 2023 R0.135833 R0.135833 R0.135833 R0.135833 - R23,763,914
Jun-07 2023 R0.135833 R0.135833 R0.135833 R0.135833 - R23,760,023
Jun-06 2023 R0.135833 R0.135833 R0.135833 R0.135833 - R23,756,094
Jun-05 2023 R0.135833 R0.135833 R0.135833 R0.135833 - R23,752,142
Jun-04 2023 R0.135833 R0.135833 R0.135833 R0.135833 - R23,748,240
Jun-03 2023 R0.135833 R0.135833 R0.136209 R0.136209 - R23,744,245
Jun-02 2023 R0.136208 R0.133032 R0.136375 R0.134075 - R23,805,808
Jun-01 2023 R0.134068 R0.133432 R0.136551 R0.136074 - R23,427,871
May-31 2023 R0.136074 R0.134412 R0.138993 R0.138491 - R23,774,564
May-30 2023 R0.13849 R0.138049 R0.140036 R0.138687 - R24,192,589
May-29 2023 R0.138688 R0.137808 R0.141837 R0.140373 - R24,223,230
May-28 2023 R0.140361 R0.134009 R0.1407 R0.134215 - R24,511,213
May-27 2023 R0.134217 R0.133126 R0.134258 R0.133545 - R23,434,390
May-26 2023 R0.133544 R0.068291 R0.133982 R0.068608 R134 R23,312,865

Historical and market price analysis of CUTcoin (CUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1298 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.