Market Cap MX$43.34T 3.13%
Volume 24h MX$1.72T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
CUTcoin CUT

CUTcoin (CUT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2023 MX$0.124556 MX$0.124556 MX$0.124556 MX$0.124556 - MX$21,793,983
Jun-08 2023 MX$0.124556 MX$0.124556 MX$0.124556 MX$0.124556 - MX$21,790,974
Jun-07 2023 MX$0.124556 MX$0.124556 MX$0.124556 MX$0.124556 - MX$21,787,405
Jun-06 2023 MX$0.124556 MX$0.124556 MX$0.124556 MX$0.124556 - MX$21,783,802
Jun-05 2023 MX$0.124556 MX$0.124556 MX$0.124556 MX$0.124556 - MX$21,780,179
Jun-04 2023 MX$0.124556 MX$0.124556 MX$0.124556 MX$0.124556 - MX$21,776,601
Jun-03 2023 MX$0.124556 MX$0.124556 MX$0.124901 MX$0.124901 - MX$21,772,938
Jun-02 2023 MX$0.124899 MX$0.121988 MX$0.125053 MX$0.122944 - MX$21,829,390
Jun-01 2023 MX$0.122937 MX$0.122354 MX$0.125214 MX$0.124777 - MX$21,482,829
May-31 2023 MX$0.124777 MX$0.123253 MX$0.127453 MX$0.126993 - MX$21,800,740
May-30 2023 MX$0.126992 MX$0.126587 MX$0.12841 MX$0.127173 - MX$22,184,059
May-29 2023 MX$0.127174 MX$0.126366 MX$0.130061 MX$0.128719 - MX$22,212,155
May-28 2023 MX$0.128708 MX$0.122883 MX$0.129018 MX$0.123072 - MX$22,476,229
May-27 2023 MX$0.123074 MX$0.122074 MX$0.123111 MX$0.122457 - MX$21,488,808
May-26 2023 MX$0.122456 MX$0.062621 MX$0.122858 MX$0.062912 MX$123 MX$21,377,371

Historical and market price analysis of CUTcoin (CUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1298 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.