Market Cap RM12.11T 3.08%
Volume 24h RM481.88B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
CUTcoin CUT

CUTcoin (CUT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2023 RM0.034785 RM0.034785 RM0.034785 RM0.034785 - RM6,086,557
Jun-08 2023 RM0.034785 RM0.034785 RM0.034785 RM0.034785 - RM6,085,717
Jun-07 2023 RM0.034785 RM0.034785 RM0.034785 RM0.034785 - RM6,084,720
Jun-06 2023 RM0.034785 RM0.034785 RM0.034785 RM0.034785 - RM6,083,714
Jun-05 2023 RM0.034785 RM0.034785 RM0.034785 RM0.034785 - RM6,082,702
Jun-04 2023 RM0.034785 RM0.034785 RM0.034785 RM0.034785 - RM6,081,703
Jun-03 2023 RM0.034785 RM0.034785 RM0.034882 RM0.034882 - RM6,080,680
Jun-02 2023 RM0.034881 RM0.034068 RM0.034924 RM0.034335 - RM6,096,445
Jun-01 2023 RM0.034333 RM0.03417 RM0.034969 RM0.034847 - RM5,999,659
May-31 2023 RM0.034847 RM0.034421 RM0.035594 RM0.035466 - RM6,088,444
May-30 2023 RM0.035466 RM0.035353 RM0.035862 RM0.035516 - RM6,195,496
May-29 2023 RM0.035516 RM0.035291 RM0.036323 RM0.035948 - RM6,203,343
May-28 2023 RM0.035945 RM0.034318 RM0.036032 RM0.034371 - RM6,277,093
May-27 2023 RM0.034371 RM0.034092 RM0.034382 RM0.034199 - RM6,001,329
May-26 2023 RM0.034199 RM0.017488 RM0.034311 RM0.017569 RM34 RM5,970,207

Historical and market price analysis of CUTcoin (CUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1298 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.