Market Cap Bs.93.54T 3.29%
Volume 24h Bs.3.70T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 34 Seconds ago
CUTcoin CUT

CUTcoin (CUT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2023 Bs.0.267598 Bs.0.267598 Bs.0.267598 Bs.0.267598 - Bs.46,822,623
Jun-08 2023 Bs.0.267598 Bs.0.267598 Bs.0.267598 Bs.0.267598 - Bs.46,816,159
Jun-07 2023 Bs.0.267598 Bs.0.267598 Bs.0.267598 Bs.0.267598 - Bs.46,808,493
Jun-06 2023 Bs.0.267598 Bs.0.267598 Bs.0.267598 Bs.0.267598 - Bs.46,800,752
Jun-05 2023 Bs.0.267598 Bs.0.267598 Bs.0.267598 Bs.0.267598 - Bs.46,792,968
Jun-04 2023 Bs.0.267598 Bs.0.267598 Bs.0.267598 Bs.0.267598 - Bs.46,785,281
Jun-03 2023 Bs.0.267598 Bs.0.267598 Bs.0.26834 Bs.0.26834 - Bs.46,777,410
Jun-02 2023 Bs.0.268337 Bs.0.262081 Bs.0.268667 Bs.0.264136 - Bs.46,898,693
Jun-01 2023 Bs.0.264121 Bs.0.262868 Bs.0.269013 Bs.0.268073 - Bs.46,154,136
May-31 2023 Bs.0.268074 Bs.0.2648 Bs.0.273824 Bs.0.272836 - Bs.46,837,140
May-30 2023 Bs.0.272833 Bs.0.271963 Bs.0.275879 Bs.0.273222 - Bs.47,660,671
May-29 2023 Bs.0.273224 Bs.0.271489 Bs.0.279427 Bs.0.276543 - Bs.47,721,034
May-28 2023 Bs.0.276519 Bs.0.264006 Bs.0.277186 Bs.0.26441 - Bs.48,288,376
May-27 2023 Bs.0.264415 Bs.0.262266 Bs.0.264495 Bs.0.26309 - Bs.46,166,979
May-26 2023 Bs.0.263088 Bs.0.134537 Bs.0.263952 Bs.0.135162 Bs.263 Bs.45,927,568

Historical and market price analysis of CUTcoin (CUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1298 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.