Market Cap NZ$4.25T 3.08%
Volume 24h NZ$168.91B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
CUTcoin CUT

CUTcoin (CUT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2023 NZ$0.012207 NZ$0.012207 NZ$0.012207 NZ$0.012207 - NZ$2,136,048
Jun-08 2023 NZ$0.012207 NZ$0.012207 NZ$0.012207 NZ$0.012207 - NZ$2,135,753
Jun-07 2023 NZ$0.012207 NZ$0.012207 NZ$0.012207 NZ$0.012207 - NZ$2,135,403
Jun-06 2023 NZ$0.012207 NZ$0.012207 NZ$0.012207 NZ$0.012207 - NZ$2,135,050
Jun-05 2023 NZ$0.012207 NZ$0.012207 NZ$0.012207 NZ$0.012207 - NZ$2,134,695
Jun-04 2023 NZ$0.012207 NZ$0.012207 NZ$0.012207 NZ$0.012207 - NZ$2,134,344
Jun-03 2023 NZ$0.012207 NZ$0.012207 NZ$0.012241 NZ$0.012241 - NZ$2,133,985
Jun-02 2023 NZ$0.012241 NZ$0.011956 NZ$0.012256 NZ$0.012049 - NZ$2,139,518
Jun-01 2023 NZ$0.012049 NZ$0.011992 NZ$0.012272 NZ$0.012229 - NZ$2,105,551
May-31 2023 NZ$0.012229 NZ$0.01208 NZ$0.012491 NZ$0.012446 - NZ$2,136,710
May-30 2023 NZ$0.012446 NZ$0.012406 NZ$0.012585 NZ$0.012464 - NZ$2,174,279
May-29 2023 NZ$0.012464 NZ$0.012385 NZ$0.012747 NZ$0.012615 - NZ$2,177,033
May-28 2023 NZ$0.012614 NZ$0.012043 NZ$0.012645 NZ$0.012062 - NZ$2,202,915
May-27 2023 NZ$0.012062 NZ$0.011964 NZ$0.012066 NZ$0.012002 - NZ$2,106,137
May-26 2023 NZ$0.012002 NZ$0.0061376 NZ$0.012041 NZ$0.00616609 NZ$12 NZ$2,095,215

Historical and market price analysis of CUTcoin (CUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1298 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.