Market Cap AU$3.86T 2.76%
Volume 24h AU$148.83B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
CUTcoin CUT

CUTcoin (CUT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2023 AU$0.011117 AU$0.011117 AU$0.011117 AU$0.011117 - AU$1,945,284
Jun-08 2023 AU$0.011117 AU$0.011117 AU$0.011117 AU$0.011117 - AU$1,945,016
Jun-07 2023 AU$0.011117 AU$0.011117 AU$0.011117 AU$0.011117 - AU$1,944,697
Jun-06 2023 AU$0.011117 AU$0.011117 AU$0.011117 AU$0.011117 - AU$1,944,375
Jun-05 2023 AU$0.011117 AU$0.011117 AU$0.011117 AU$0.011117 - AU$1,944,052
Jun-04 2023 AU$0.011117 AU$0.011117 AU$0.011117 AU$0.011117 - AU$1,943,733
Jun-03 2023 AU$0.011117 AU$0.011117 AU$0.011148 AU$0.011148 - AU$1,943,406
Jun-02 2023 AU$0.011148 AU$0.010888 AU$0.011162 AU$0.010973 - AU$1,948,444
Jun-01 2023 AU$0.010973 AU$0.010921 AU$0.011176 AU$0.011137 - AU$1,917,511
May-31 2023 AU$0.011137 AU$0.011001 AU$0.011376 AU$0.011335 - AU$1,945,887
May-30 2023 AU$0.011335 AU$0.011298 AU$0.011461 AU$0.011351 - AU$1,980,101
May-29 2023 AU$0.011351 AU$0.011279 AU$0.011609 AU$0.011489 - AU$1,982,609
May-28 2023 AU$0.011488 AU$0.010968 AU$0.011515 AU$0.010985 - AU$2,006,180
May-27 2023 AU$0.010985 AU$0.010896 AU$0.010988 AU$0.01093 - AU$1,918,045
May-26 2023 AU$0.01093 AU$0.00558947 AU$0.010966 AU$0.00561542 AU$11 AU$1,908,098

Historical and market price analysis of CUTcoin (CUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1298 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.