Market Cap AR$2,234.12T 3.26%
Volume 24h AR$88.50T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
CUTcoin CUT

CUTcoin (CUT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2023 AR$6.445 AR$6.445 AR$6.445 AR$6.445 - AR$1,127,736,652
Jun-08 2023 AR$6.445 AR$6.445 AR$6.445 AR$6.445 - AR$1,127,580,958
Jun-07 2023 AR$6.445 AR$6.445 AR$6.445 AR$6.445 - AR$1,127,396,316
Jun-06 2023 AR$6.445 AR$6.445 AR$6.445 AR$6.445 - AR$1,127,209,874
Jun-05 2023 AR$6.445 AR$6.445 AR$6.445 AR$6.445 - AR$1,127,022,387
Jun-04 2023 AR$6.445 AR$6.445 AR$6.445 AR$6.445 - AR$1,126,837,245
Jun-03 2023 AR$6.445 AR$6.445 AR$6.463 AR$6.463 - AR$1,126,647,685
Jun-02 2023 AR$6.462 AR$6.312 AR$6.470 AR$6.361 - AR$1,129,568,806
Jun-01 2023 AR$6.361 AR$6.331 AR$6.479 AR$6.456 - AR$1,111,635,933
May-31 2023 AR$6.456 AR$6.377 AR$6.595 AR$6.571 - AR$1,128,086,298
May-30 2023 AR$6.571 AR$6.550 AR$6.644 AR$6.580 - AR$1,147,921,278
May-29 2023 AR$6.580 AR$6.538 AR$6.730 AR$6.660 - AR$1,149,375,147
May-28 2023 AR$6.660 AR$6.358 AR$6.676 AR$6.368 - AR$1,163,039,736
May-27 2023 AR$6.368 AR$6.316 AR$6.370 AR$6.336 - AR$1,111,945,276
May-26 2023 AR$6.336 AR$3.2403 AR$6.357 AR$3.2554 AR$6,341 AR$1,106,178,974

Historical and market price analysis of CUTcoin (CUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1298 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.