Market Cap CHF2.31T 3.25%
Volume 24h CHF92.05B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CUTcoin CUT

CUTcoin (CUT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2023 CHF0.00664163 CHF0.00664163 CHF0.00664163 CHF0.00664163 - CHF1,162,109
Jun-08 2023 CHF0.00664163 CHF0.00664163 CHF0.00664163 CHF0.00664163 - CHF1,161,948
Jun-07 2023 CHF0.00664163 CHF0.00664163 CHF0.00664163 CHF0.00664163 - CHF1,161,758
Jun-06 2023 CHF0.00664163 CHF0.00664163 CHF0.00664163 CHF0.00664163 - CHF1,161,566
Jun-05 2023 CHF0.00664163 CHF0.00664163 CHF0.00664163 CHF0.00664163 - CHF1,161,373
Jun-04 2023 CHF0.00664163 CHF0.00664163 CHF0.00664163 CHF0.00664163 - CHF1,161,182
Jun-03 2023 CHF0.00664163 CHF0.00664163 CHF0.00666004 CHF0.00666004 - CHF1,160,986
Jun-02 2023 CHF0.00665995 CHF0.0065047 CHF0.00666816 CHF0.00655569 - CHF1,163,997
Jun-01 2023 CHF0.00655532 CHF0.00652423 CHF0.00667674 CHF0.00665343 - CHF1,145,517
May-31 2023 CHF0.00665343 CHF0.00657217 CHF0.00679615 CHF0.00677162 - CHF1,162,469
May-30 2023 CHF0.00677155 CHF0.00674997 CHF0.00684716 CHF0.00678121 - CHF1,182,908
May-29 2023 CHF0.00678126 CHF0.00673819 CHF0.00693522 CHF0.00686364 - CHF1,184,407
May-28 2023 CHF0.00686304 CHF0.00655247 CHF0.0068796 CHF0.00656251 - CHF1,198,488
May-27 2023 CHF0.00656264 CHF0.00650929 CHF0.00656462 CHF0.00652975 - CHF1,145,836
May-26 2023 CHF0.0065297 CHF0.00333913 CHF0.00655113 CHF0.00335464 CHF7 CHF1,139,894

Historical and market price analysis of CUTcoin (CUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1298 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.