Market Cap CA$3.51T 3.19%
Volume 24h CA$135.85B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
CUTcoin CUT

CUTcoin (CUT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2023 CA$0.010033 CA$0.010033 CA$0.010033 CA$0.010033 - CA$1,755,535
Jun-08 2023 CA$0.010033 CA$0.010033 CA$0.010033 CA$0.010033 - CA$1,755,293
Jun-07 2023 CA$0.010033 CA$0.010033 CA$0.010033 CA$0.010033 - CA$1,755,005
Jun-06 2023 CA$0.010033 CA$0.010033 CA$0.010033 CA$0.010033 - CA$1,754,715
Jun-05 2023 CA$0.010033 CA$0.010033 CA$0.010033 CA$0.010033 - CA$1,754,423
Jun-04 2023 CA$0.010033 CA$0.010033 CA$0.010033 CA$0.010033 - CA$1,754,135
Jun-03 2023 CA$0.010033 CA$0.010033 CA$0.01006 CA$0.01006 - CA$1,753,840
Jun-02 2023 CA$0.01006 CA$0.00982631 CA$0.010073 CA$0.00990333 - CA$1,758,387
Jun-01 2023 CA$0.00990277 CA$0.00985581 CA$0.010086 CA$0.01005 - CA$1,730,471
May-31 2023 CA$0.01005 CA$0.00992823 CA$0.010266 CA$0.010229 - CA$1,756,079
May-30 2023 CA$0.010229 CA$0.010196 CA$0.010343 CA$0.010244 - CA$1,786,956
May-29 2023 CA$0.010244 CA$0.010179 CA$0.010476 CA$0.010368 - CA$1,789,219
May-28 2023 CA$0.010367 CA$0.00989847 CA$0.010392 CA$0.00991363 - CA$1,810,491
May-27 2023 CA$0.00991382 CA$0.00983324 CA$0.00991682 CA$0.00986414 - CA$1,730,953
May-26 2023 CA$0.00986407 CA$0.00504425 CA$0.00989645 CA$0.00506767 CA$10 CA$1,721,976

Historical and market price analysis of CUTcoin (CUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1298 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.