Market Cap Tk278.10T 3.4%
Volume 24h Tk12.07T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
CUTcoin CUT

CUTcoin (CUT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2023 Tk0.803184 Tk0.803184 Tk0.803184 Tk0.803184 - Tk140,535,849
Jun-08 2023 Tk0.803184 Tk0.803184 Tk0.803184 Tk0.803184 - Tk140,516,447
Jun-07 2023 Tk0.803184 Tk0.803184 Tk0.803184 Tk0.803184 - Tk140,493,437
Jun-06 2023 Tk0.803184 Tk0.803184 Tk0.803184 Tk0.803184 - Tk140,470,203
Jun-05 2023 Tk0.803184 Tk0.803184 Tk0.803184 Tk0.803184 - Tk140,446,839
Jun-04 2023 Tk0.803184 Tk0.803184 Tk0.803184 Tk0.803184 - Tk140,423,767
Jun-03 2023 Tk0.803184 Tk0.803184 Tk0.805411 Tk0.805411 - Tk140,400,145
Jun-02 2023 Tk0.8054 Tk0.786625 Tk0.806393 Tk0.792791 - Tk140,764,168
Jun-01 2023 Tk0.792746 Tk0.788987 Tk0.80743 Tk0.804611 - Tk138,529,416
May-31 2023 Tk0.804611 Tk0.794784 Tk0.82187 Tk0.818904 - Tk140,579,421
May-30 2023 Tk0.818896 Tk0.816286 Tk0.828039 Tk0.820063 - Tk143,051,209
May-29 2023 Tk0.82007 Tk0.814861 Tk0.838688 Tk0.830033 - Tk143,232,387
May-28 2023 Tk0.829959 Tk0.792402 Tk0.831962 Tk0.793616 - Tk144,935,235
May-27 2023 Tk0.793631 Tk0.787181 Tk0.793871 Tk0.789654 - Tk138,567,966
May-26 2023 Tk0.789648 Tk0.403808 Tk0.79224 Tk0.405682 Tk790 Tk137,849,383

Historical and market price analysis of CUTcoin (CUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1298 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.