Market Cap CN¥18.49T 3.11%
Volume 24h CN¥736.59B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CUTcoin CUT

CUTcoin (CUT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2023 CN¥0.053111 CN¥0.053111 CN¥0.053111 CN¥0.053111 - CN¥9,293,171
Jun-08 2023 CN¥0.053111 CN¥0.053111 CN¥0.053111 CN¥0.053111 - CN¥9,291,888
Jun-07 2023 CN¥0.053111 CN¥0.053111 CN¥0.053111 CN¥0.053111 - CN¥9,290,366
Jun-06 2023 CN¥0.053111 CN¥0.053111 CN¥0.053111 CN¥0.053111 - CN¥9,288,830
Jun-05 2023 CN¥0.053111 CN¥0.053111 CN¥0.053111 CN¥0.053111 - CN¥9,287,285
Jun-04 2023 CN¥0.053111 CN¥0.053111 CN¥0.053111 CN¥0.053111 - CN¥9,285,759
Jun-03 2023 CN¥0.053111 CN¥0.053111 CN¥0.053259 CN¥0.053259 - CN¥9,284,197
Jun-02 2023 CN¥0.053258 CN¥0.052016 CN¥0.053324 CN¥0.052424 - CN¥9,308,269
Jun-01 2023 CN¥0.052421 CN¥0.052173 CN¥0.053392 CN¥0.053206 - CN¥9,160,492
May-31 2023 CN¥0.053206 CN¥0.052556 CN¥0.054347 CN¥0.054151 - CN¥9,296,052
May-30 2023 CN¥0.05415 CN¥0.053978 CN¥0.054755 CN¥0.054228 - CN¥9,459,503
May-29 2023 CN¥0.054228 CN¥0.053884 CN¥0.055459 CN¥0.054887 - CN¥9,471,484
May-28 2023 CN¥0.054882 CN¥0.052398 CN¥0.055014 CN¥0.052479 - CN¥9,584,088
May-27 2023 CN¥0.05248 CN¥0.052053 CN¥0.052496 CN¥0.052217 - CN¥9,163,041
May-26 2023 CN¥0.052216 CN¥0.026702 CN¥0.052388 CN¥0.026826 CN¥52 CN¥9,115,524

Historical and market price analysis of CUTcoin (CUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1298 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.