Market Cap HK$19.88T 3.64%
Volume 24h HK$809.62B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
CUTcoin CUT

CUTcoin (CUT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2023 HK$0.057334 HK$0.057334 HK$0.057334 HK$0.057334 - HK$10,032,032
Jun-08 2023 HK$0.057334 HK$0.057334 HK$0.057334 HK$0.057334 - HK$10,030,647
Jun-07 2023 HK$0.057334 HK$0.057334 HK$0.057334 HK$0.057334 - HK$10,029,005
Jun-06 2023 HK$0.057334 HK$0.057334 HK$0.057334 HK$0.057334 - HK$10,027,346
Jun-05 2023 HK$0.057334 HK$0.057334 HK$0.057334 HK$0.057334 - HK$10,025,679
Jun-04 2023 HK$0.057334 HK$0.057334 HK$0.057334 HK$0.057334 - HK$10,024,032
Jun-03 2023 HK$0.057334 HK$0.057334 HK$0.057493 HK$0.057493 - HK$10,022,345
Jun-02 2023 HK$0.057492 HK$0.056152 HK$0.057563 HK$0.056592 - HK$10,048,331
Jun-01 2023 HK$0.056589 HK$0.056321 HK$0.057637 HK$0.057436 - HK$9,888,805
May-31 2023 HK$0.057436 HK$0.056735 HK$0.058668 HK$0.058456 - HK$10,035,143
May-30 2023 HK$0.058456 HK$0.058269 HK$0.059108 HK$0.058539 - HK$10,211,589
May-29 2023 HK$0.05854 HK$0.058168 HK$0.059869 HK$0.059251 - HK$10,224,523
May-28 2023 HK$0.059245 HK$0.056564 HK$0.059388 HK$0.056651 - HK$10,346,079
May-27 2023 HK$0.056652 HK$0.056192 HK$0.056669 HK$0.056368 - HK$9,891,557
May-26 2023 HK$0.056368 HK$0.028825 HK$0.056553 HK$0.028959 HK$56 HK$9,840,261

Historical and market price analysis of CUTcoin (CUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1298 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.