Market Cap CL$2,395.79T 3.41%
Volume 24h CL$94.23T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
CUTcoin CUT

CUTcoin (CUT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2023 CL$6.915 CL$6.915 CL$6.915 CL$6.915 - CL$1,209,971,942
Jun-08 2023 CL$6.915 CL$6.915 CL$6.915 CL$6.915 - CL$1,209,804,894
Jun-07 2023 CL$6.915 CL$6.915 CL$6.915 CL$6.915 - CL$1,209,606,788
Jun-06 2023 CL$6.915 CL$6.915 CL$6.915 CL$6.915 - CL$1,209,406,751
Jun-05 2023 CL$6.915 CL$6.915 CL$6.915 CL$6.915 - CL$1,209,205,592
Jun-04 2023 CL$6.915 CL$6.915 CL$6.915 CL$6.915 - CL$1,209,006,949
Jun-03 2023 CL$6.915 CL$6.915 CL$6.934 CL$6.934 - CL$1,208,803,566
Jun-02 2023 CL$6.934 CL$6.772 CL$6.942 CL$6.825 - CL$1,211,937,698
Jun-01 2023 CL$6.825 CL$6.792 CL$6.951 CL$6.927 - CL$1,192,697,147
May-31 2023 CL$6.927 CL$6.842 CL$7.076 CL$7.050 - CL$1,210,347,084
May-30 2023 CL$7.050 CL$7.027 CL$7.129 CL$7.060 - CL$1,231,628,444
May-29 2023 CL$7.060 CL$7.015 CL$7.220 CL$7.146 - CL$1,233,188,329
May-28 2023 CL$7.145 CL$6.822 CL$7.162 CL$6.832 - CL$1,247,849,350
May-27 2023 CL$6.832 CL$6.777 CL$6.834 CL$6.798 - CL$1,193,029,048
May-26 2023 CL$6.798 CL$3.4766 CL$6.820 CL$3.4928 CL$6,803 CL$1,186,842,264

Historical and market price analysis of CUTcoin (CUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1298 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.