Market Cap zł10.27T 3.08%
Volume 24h zł408.71B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CUTcoin CUT

CUTcoin (CUT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2023 zł0.029503 zł0.029503 zł0.029503 zł0.029503 - zł5,162,325
Jun-08 2023 zł0.029503 zł0.029503 zł0.029503 zł0.029503 - zł5,161,612
Jun-07 2023 zł0.029503 zł0.029503 zł0.029503 zł0.029503 - zł5,160,767
Jun-06 2023 zł0.029503 zł0.029503 zł0.029503 zł0.029503 - zł5,159,913
Jun-05 2023 zł0.029503 zł0.029503 zł0.029503 zł0.029503 - zł5,159,055
Jun-04 2023 zł0.029503 zł0.029503 zł0.029503 zł0.029503 - zł5,158,208
Jun-03 2023 zł0.029503 zł0.029503 zł0.029585 zł0.029585 - zł5,157,340
Jun-02 2023 zł0.029584 zł0.028895 zł0.029621 zł0.029121 - zł5,170,712
Jun-01 2023 zł0.02912 zł0.028981 zł0.029659 zł0.029555 - zł5,088,622
May-31 2023 zł0.029555 zł0.029194 zł0.030189 zł0.03008 - zł5,163,925
May-30 2023 zł0.03008 zł0.029984 zł0.030416 zł0.030123 - zł5,254,722
May-29 2023 zł0.030123 zł0.029932 zł0.030807 zł0.030489 - zł5,261,377
May-28 2023 zł0.030487 zł0.029107 zł0.03056 zł0.029152 - zł5,323,928
May-27 2023 zł0.029152 zł0.028915 zł0.029161 zł0.029006 - zł5,090,038
May-26 2023 zł0.029006 zł0.014833 zł0.029101 zł0.014902 zł29 zł5,063,642

Historical and market price analysis of CUTcoin (CUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1298 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.