Market Cap Bs.90.21T -2.47%
Volume 24h Bs.4.93T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Curio CUR

Curio (CUR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-04 2024 Bs.0.486171 Bs.0.486171 Bs.0.486259 Bs.0.486259 - Bs.955,851
Jan-03 2024 Bs.0.486259 Bs.0.486259 Bs.0.486259 Bs.0.486259 - Bs.956,024
Jan-02 2024 Bs.0.486259 Bs.0.486259 Bs.0.486259 Bs.0.486259 - Bs.956,024
Jan-01 2024 Bs.0.486259 Bs.0.486259 Bs.0.486259 Bs.0.486259 - Bs.956,024
Dec-31 2023 Bs.0.486259 Bs.0.486259 Bs.0.486259 Bs.0.486259 - Bs.956,024
Dec-30 2023 Bs.0.486259 Bs.0.486259 Bs.0.486259 Bs.0.486259 - Bs.956,024
Dec-29 2023 Bs.0.486259 Bs.0.486259 Bs.0.486259 Bs.0.486259 - Bs.956,024
Dec-28 2023 Bs.0.486259 Bs.0.482772 Bs.0.495255 Bs.0.485063 - Bs.956,024
Dec-27 2023 Bs.0.481948 Bs.0.450936 Bs.0.481948 Bs.0.453013 - Bs.947,548
Dec-26 2023 Bs.0.45277 Bs.0.447586 Bs.0.461874 Bs.0.461834 - Bs.890,181
Dec-25 2023 Bs.0.46314 Bs.0.460253 Bs.0.466299 Bs.0.461098 - Bs.910,570
Dec-24 2023 Bs.0.460346 Bs.0.460346 Bs.0.471446 Bs.0.468516 - Bs.905,076
Dec-23 2023 Bs.0.467947 Bs.0.461496 Bs.0.473083 Bs.0.473083 - Bs.920,021
Dec-22 2023 Bs.0.471072 Bs.0.454435 Bs.0.474176 Bs.0.454435 - Bs.926,166
Dec-21 2023 Bs.0.455649 Bs.0.444391 Bs.0.460786 Bs.0.446518 - Bs.895,842

Historical and market price analysis of Curio (CUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1466 days, from day 05-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.