Market Cap RM11.78T -2.01%
Volume 24h RM675.43B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 4 Seconds ago
Curio CUR

Curio (CUR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-04 2024 RM0.063056 RM0.063056 RM0.063067 RM0.063067 - RM123,973
Jan-03 2024 RM0.063067 RM0.063067 RM0.063067 RM0.063067 - RM123,996
Jan-02 2024 RM0.063067 RM0.063067 RM0.063067 RM0.063067 - RM123,996
Jan-01 2024 RM0.063067 RM0.063067 RM0.063067 RM0.063067 - RM123,996
Dec-31 2023 RM0.063067 RM0.063067 RM0.063067 RM0.063067 - RM123,996
Dec-30 2023 RM0.063067 RM0.063067 RM0.063067 RM0.063067 - RM123,996
Dec-29 2023 RM0.063067 RM0.063067 RM0.063067 RM0.063067 - RM123,996
Dec-28 2023 RM0.063067 RM0.062615 RM0.064234 RM0.062912 - RM123,996
Dec-27 2023 RM0.062508 RM0.058486 RM0.062508 RM0.058755 - RM122,897
Dec-26 2023 RM0.058724 RM0.058051 RM0.059904 RM0.059899 - RM115,456
Dec-25 2023 RM0.060069 RM0.059694 RM0.060478 RM0.059804 - RM118,100
Dec-24 2023 RM0.059706 RM0.059706 RM0.061146 RM0.060766 - RM117,388
Dec-23 2023 RM0.060692 RM0.059855 RM0.061358 RM0.061358 - RM119,326
Dec-22 2023 RM0.061097 RM0.058939 RM0.0615 RM0.058939 - RM120,123
Dec-21 2023 RM0.059097 RM0.057637 RM0.059763 RM0.057913 - RM116,190

Historical and market price analysis of Curio (CUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1466 days, from day 05-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.