Market Cap AU$3.73T -3.69%
Volume 24h AU$233.15B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 23 Seconds ago
Curio CUR

Curio (CUR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-04 2024 AU$0.020161 AU$0.020161 AU$0.020164 AU$0.020164 - AU$39,638
Jan-03 2024 AU$0.020164 AU$0.020164 AU$0.020164 AU$0.020164 - AU$39,645
Jan-02 2024 AU$0.020164 AU$0.020164 AU$0.020164 AU$0.020164 - AU$39,645
Jan-01 2024 AU$0.020164 AU$0.020164 AU$0.020164 AU$0.020164 - AU$39,645
Dec-31 2023 AU$0.020164 AU$0.020164 AU$0.020164 AU$0.020164 - AU$39,645
Dec-30 2023 AU$0.020164 AU$0.020164 AU$0.020164 AU$0.020164 - AU$39,645
Dec-29 2023 AU$0.020164 AU$0.020164 AU$0.020164 AU$0.020164 - AU$39,645
Dec-28 2023 AU$0.020164 AU$0.02002 AU$0.020537 AU$0.020115 - AU$39,645
Dec-27 2023 AU$0.019985 AU$0.018699 AU$0.019985 AU$0.018786 - AU$39,294
Dec-26 2023 AU$0.018775 AU$0.01856 AU$0.019153 AU$0.019151 - AU$36,915
Dec-25 2023 AU$0.019205 AU$0.019086 AU$0.019337 AU$0.019121 - AU$37,760
Dec-24 2023 AU$0.01909 AU$0.01909 AU$0.01955 AU$0.019428 - AU$37,533
Dec-23 2023 AU$0.019405 AU$0.019137 AU$0.019618 AU$0.019618 - AU$38,152
Dec-22 2023 AU$0.019534 AU$0.018844 AU$0.019663 AU$0.018844 - AU$38,407
Dec-21 2023 AU$0.018895 AU$0.018428 AU$0.019108 AU$0.018516 - AU$37,150

Historical and market price analysis of Curio (CUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1466 days, from day 05-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.