Market Cap CL$2,315.35T -0.45%
Volume 24h CL$140.75T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 42 Seconds ago
Curio CUR

Curio (CUR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-04 2024 CL$12.38 CL$12.38 CL$12.38 CL$12.38 - CL$24,340,754
Jan-03 2024 CL$12.38 CL$12.38 CL$12.38 CL$12.38 - CL$24,345,160
Jan-02 2024 CL$12.38 CL$12.38 CL$12.38 CL$12.38 - CL$24,345,160
Jan-01 2024 CL$12.38 CL$12.38 CL$12.38 CL$12.38 - CL$24,345,160
Dec-31 2023 CL$12.38 CL$12.38 CL$12.38 CL$12.38 - CL$24,345,160
Dec-30 2023 CL$12.38 CL$12.38 CL$12.38 CL$12.38 - CL$24,345,160
Dec-29 2023 CL$12.38 CL$12.38 CL$12.38 CL$12.38 - CL$24,345,160
Dec-28 2023 CL$12.38 CL$12.29 CL$12.61 CL$12.35 - CL$24,345,160
Dec-27 2023 CL$12.27 CL$11.48 CL$12.27 CL$11.53 - CL$24,129,340
Dec-26 2023 CL$11.52 CL$11.39 CL$11.76 CL$11.76 - CL$22,668,487
Dec-25 2023 CL$11.79 CL$11.72 CL$11.87 CL$11.74 - CL$23,187,674
Dec-24 2023 CL$11.72 CL$11.72 CL$12.00 CL$11.93 - CL$23,047,782
Dec-23 2023 CL$11.91 CL$11.75 CL$12.04 CL$12.04 - CL$23,428,341
Dec-22 2023 CL$11.99 CL$11.57 CL$12.07 CL$11.57 - CL$23,584,828
Dec-21 2023 CL$11.60 CL$11.31 CL$11.73 CL$11.37 - CL$22,812,643

Historical and market price analysis of Curio (CUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1466 days, from day 05-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.