Market Cap CA$3.41T -0.37%
Volume 24h CA$205.91B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 4 Seconds ago
Curio CUR

Curio (CUR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-04 2024 CA$0.01821 CA$0.01821 CA$0.018213 CA$0.018213 - CA$35,804
Jan-03 2024 CA$0.018213 CA$0.018213 CA$0.018213 CA$0.018213 - CA$35,810
Jan-02 2024 CA$0.018213 CA$0.018213 CA$0.018213 CA$0.018213 - CA$35,810
Jan-01 2024 CA$0.018213 CA$0.018213 CA$0.018213 CA$0.018213 - CA$35,810
Dec-31 2023 CA$0.018213 CA$0.018213 CA$0.018213 CA$0.018213 - CA$35,810
Dec-30 2023 CA$0.018213 CA$0.018213 CA$0.018213 CA$0.018213 - CA$35,810
Dec-29 2023 CA$0.018213 CA$0.018213 CA$0.018213 CA$0.018213 - CA$35,810
Dec-28 2023 CA$0.018213 CA$0.018083 CA$0.01855 CA$0.018169 - CA$35,810
Dec-27 2023 CA$0.018052 CA$0.01689 CA$0.018052 CA$0.016968 - CA$35,493
Dec-26 2023 CA$0.016959 CA$0.016765 CA$0.0173 CA$0.017299 - CA$33,344
Dec-25 2023 CA$0.017348 CA$0.017239 CA$0.017466 CA$0.017271 - CA$34,108
Dec-24 2023 CA$0.017243 CA$0.017243 CA$0.017659 CA$0.017549 - CA$33,902
Dec-23 2023 CA$0.017528 CA$0.017286 CA$0.01772 CA$0.01772 - CA$34,462
Dec-22 2023 CA$0.017645 CA$0.017021 CA$0.017761 CA$0.017021 - CA$34,692
Dec-21 2023 CA$0.017067 CA$0.016645 CA$0.017259 CA$0.016725 - CA$33,556

Historical and market price analysis of Curio (CUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1466 days, from day 05-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.