Market Cap Tk270.18T -4.01%
Volume 24h Tk16.83T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Curio CUR

Curio (CUR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-04 2024 Tk1.4601 Tk1.4601 Tk1.4604 Tk1.4604 - Tk2,870,852
Jan-03 2024 Tk1.4604 Tk1.4604 Tk1.4604 Tk1.4604 - Tk2,871,371
Jan-02 2024 Tk1.4604 Tk1.4604 Tk1.4604 Tk1.4604 - Tk2,871,371
Jan-01 2024 Tk1.4604 Tk1.4604 Tk1.4604 Tk1.4604 - Tk2,871,371
Dec-31 2023 Tk1.4604 Tk1.4604 Tk1.4604 Tk1.4604 - Tk2,871,371
Dec-30 2023 Tk1.4604 Tk1.4604 Tk1.4604 Tk1.4604 - Tk2,871,371
Dec-29 2023 Tk1.4604 Tk1.4604 Tk1.4604 Tk1.4604 - Tk2,871,371
Dec-28 2023 Tk1.4604 Tk1.4499 Tk1.4874 Tk1.4568 - Tk2,871,371
Dec-27 2023 Tk1.4475 Tk1.3543 Tk1.4475 Tk1.3606 - Tk2,845,916
Dec-26 2023 Tk1.3598 Tk1.3443 Tk1.3872 Tk1.3870 - Tk2,673,617
Dec-25 2023 Tk1.3910 Tk1.3823 Tk1.4005 Tk1.3848 - Tk2,734,852
Dec-24 2023 Tk1.3826 Tk1.3826 Tk1.4159 Tk1.4071 - Tk2,718,353
Dec-23 2023 Tk1.4054 Tk1.3860 Tk1.4208 Tk1.4208 - Tk2,763,238
Dec-22 2023 Tk1.4148 Tk1.3648 Tk1.4241 Tk1.3648 - Tk2,781,694
Dec-21 2023 Tk1.3685 Tk1.3347 Tk1.3839 Tk1.3410 - Tk2,690,620

Historical and market price analysis of Curio (CUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1466 days, from day 05-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.