Market Cap CHF2.24T -0.73%
Volume 24h CHF115.34B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Curio CUR

Curio (CUR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-04 2024 CHF0.01208 CHF0.01208 CHF0.012082 CHF0.012082 - CHF23,751
Jan-03 2024 CHF0.012082 CHF0.012082 CHF0.012082 CHF0.012082 - CHF23,756
Jan-02 2024 CHF0.012082 CHF0.012082 CHF0.012082 CHF0.012082 - CHF23,756
Jan-01 2024 CHF0.012082 CHF0.012082 CHF0.012082 CHF0.012082 - CHF23,756
Dec-31 2023 CHF0.012082 CHF0.012082 CHF0.012082 CHF0.012082 - CHF23,756
Dec-30 2023 CHF0.012082 CHF0.012082 CHF0.012082 CHF0.012082 - CHF23,756
Dec-29 2023 CHF0.012082 CHF0.012082 CHF0.012082 CHF0.012082 - CHF23,756
Dec-28 2023 CHF0.012082 CHF0.011996 CHF0.012306 CHF0.012053 - CHF23,756
Dec-27 2023 CHF0.011975 CHF0.011205 CHF0.011975 CHF0.011256 - CHF23,545
Dec-26 2023 CHF0.01125 CHF0.011121 CHF0.011476 CHF0.011475 - CHF22,120
Dec-25 2023 CHF0.011508 CHF0.011436 CHF0.011586 CHF0.011457 - CHF22,626
Dec-24 2023 CHF0.011438 CHF0.011438 CHF0.011714 CHF0.011641 - CHF22,490
Dec-23 2023 CHF0.011627 CHF0.011467 CHF0.011755 CHF0.011755 - CHF22,861
Dec-22 2023 CHF0.011705 CHF0.011292 CHF0.011782 CHF0.011292 - CHF23,014
Dec-21 2023 CHF0.011322 CHF0.011042 CHF0.011449 CHF0.011095 - CHF22,260

Historical and market price analysis of Curio (CUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1466 days, from day 05-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90773 CHF.