Market Cap zł9.90T -2.68%
Volume 24h zł554.57B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 3 Minutes ago
Curio CUR

Curio (CUR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-04 2024 zł0.053257 zł0.053257 zł0.053267 zł0.053267 - zł104,709
Jan-03 2024 zł0.053267 zł0.053267 zł0.053267 zł0.053267 - zł104,728
Jan-02 2024 zł0.053267 zł0.053267 zł0.053267 zł0.053267 - zł104,728
Jan-01 2024 zł0.053267 zł0.053267 zł0.053267 zł0.053267 - zł104,728
Dec-31 2023 zł0.053267 zł0.053267 zł0.053267 zł0.053267 - zł104,728
Dec-30 2023 zł0.053267 zł0.053267 zł0.053267 zł0.053267 - zł104,728
Dec-29 2023 zł0.053267 zł0.053267 zł0.053267 zł0.053267 - zł104,728
Dec-28 2023 zł0.053267 zł0.052885 zł0.054253 zł0.053136 - zł104,728
Dec-27 2023 zł0.052795 zł0.049397 zł0.052795 zł0.049625 - zł103,800
Dec-26 2023 zł0.049598 zł0.049031 zł0.050596 zł0.050591 - zł97,515
Dec-25 2023 zł0.050734 zł0.050418 zł0.05108 zł0.050511 - zł99,749
Dec-24 2023 zł0.050428 zł0.050428 zł0.051644 zł0.051323 - zł99,147
Dec-23 2023 zł0.051261 zł0.050554 zł0.051824 zł0.051824 - zł100,784
Dec-22 2023 zł0.051603 zł0.049781 zł0.051943 zł0.049781 - zł101,457
Dec-21 2023 zł0.049914 zł0.048681 zł0.050477 zł0.048913 - zł98,135

Historical and market price analysis of Curio (CUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1466 days, from day 05-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00176 PLN.