Market Cap MX$41.68T -1.35%
Volume 24h MX$2.24T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 28 Seconds ago
Curio CUR

Curio (CUR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-04 2024 MX$0.22445 MX$0.22445 MX$0.22449 MX$0.22449 - MX$441,287
Jan-03 2024 MX$0.22449 MX$0.22449 MX$0.22449 MX$0.22449 - MX$441,367
Jan-02 2024 MX$0.22449 MX$0.22449 MX$0.22449 MX$0.22449 - MX$441,367
Jan-01 2024 MX$0.22449 MX$0.22449 MX$0.22449 MX$0.22449 - MX$441,367
Dec-31 2023 MX$0.22449 MX$0.22449 MX$0.22449 MX$0.22449 - MX$441,367
Dec-30 2023 MX$0.22449 MX$0.22449 MX$0.22449 MX$0.22449 - MX$441,367
Dec-29 2023 MX$0.22449 MX$0.22449 MX$0.22449 MX$0.22449 - MX$441,367
Dec-28 2023 MX$0.22449 MX$0.222881 MX$0.228644 MX$0.223939 - MX$441,367
Dec-27 2023 MX$0.2225 MX$0.208183 MX$0.2225 MX$0.209142 - MX$437,454
Dec-26 2023 MX$0.20903 MX$0.206636 MX$0.213233 MX$0.213214 - MX$410,969
Dec-25 2023 MX$0.213817 MX$0.212484 MX$0.215276 MX$0.212875 - MX$420,382
Dec-24 2023 MX$0.212527 MX$0.212527 MX$0.217652 MX$0.216299 - MX$417,846
Dec-23 2023 MX$0.216036 MX$0.213058 MX$0.218407 MX$0.218407 - MX$424,745
Dec-22 2023 MX$0.217479 MX$0.209798 MX$0.218912 MX$0.209798 - MX$427,582
Dec-21 2023 MX$0.210359 MX$0.205161 MX$0.21273 MX$0.206143 - MX$413,583

Historical and market price analysis of Curio (CUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1466 days, from day 05-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.