Market Cap R45.15T -1.02%
Volume 24h R2.44T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 15 Seconds ago
Curio CUR

Curio (CUR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-04 2024 R0.246918 R0.246918 R0.246963 R0.246963 - R485,461
Jan-03 2024 R0.246963 R0.246963 R0.246963 R0.246963 - R485,549
Jan-02 2024 R0.246963 R0.246963 R0.246963 R0.246963 - R485,549
Jan-01 2024 R0.246963 R0.246963 R0.246963 R0.246963 - R485,549
Dec-31 2023 R0.246963 R0.246963 R0.246963 R0.246963 - R485,549
Dec-30 2023 R0.246963 R0.246963 R0.246963 R0.246963 - R485,549
Dec-29 2023 R0.246963 R0.246963 R0.246963 R0.246963 - R485,549
Dec-28 2023 R0.246963 R0.245192 R0.251532 R0.246355 - R485,549
Dec-27 2023 R0.244773 R0.229023 R0.244773 R0.230078 - R481,244
Dec-26 2023 R0.229954 R0.227321 R0.234578 R0.234558 - R452,109
Dec-25 2023 R0.235221 R0.233755 R0.236825 R0.234184 - R462,463
Dec-24 2023 R0.233802 R0.233802 R0.23944 R0.237952 - R459,673
Dec-23 2023 R0.237662 R0.234386 R0.240271 R0.240271 - R467,263
Dec-22 2023 R0.23925 R0.2308 R0.240826 R0.2308 - R470,384
Dec-21 2023 R0.231416 R0.225698 R0.234025 R0.226779 - R454,984

Historical and market price analysis of Curio (CUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1466 days, from day 05-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5533 ZAR.