Market Cap NZ$4.04T -1.69%
Volume 24h NZ$217.22B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 8 Seconds ago
Curio CUR

Curio (CUR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-04 2024 NZ$0.022182 NZ$0.022182 NZ$0.022186 NZ$0.022186 - NZ$43,613
Jan-03 2024 NZ$0.022186 NZ$0.022186 NZ$0.022186 NZ$0.022186 - NZ$43,620
Jan-02 2024 NZ$0.022186 NZ$0.022186 NZ$0.022186 NZ$0.022186 - NZ$43,620
Jan-01 2024 NZ$0.022186 NZ$0.022186 NZ$0.022186 NZ$0.022186 - NZ$43,620
Dec-31 2023 NZ$0.022186 NZ$0.022186 NZ$0.022186 NZ$0.022186 - NZ$43,620
Dec-30 2023 NZ$0.022186 NZ$0.022186 NZ$0.022186 NZ$0.022186 - NZ$43,620
Dec-29 2023 NZ$0.022186 NZ$0.022186 NZ$0.022186 NZ$0.022186 - NZ$43,620
Dec-28 2023 NZ$0.022186 NZ$0.022027 NZ$0.022597 NZ$0.022131 - NZ$43,620
Dec-27 2023 NZ$0.021989 NZ$0.020574 NZ$0.021989 NZ$0.020669 - NZ$43,234
Dec-26 2023 NZ$0.020658 NZ$0.020422 NZ$0.021073 NZ$0.021072 - NZ$40,616
Dec-25 2023 NZ$0.021131 NZ$0.020999 NZ$0.021275 NZ$0.021038 - NZ$41,547
Dec-24 2023 NZ$0.021004 NZ$0.021004 NZ$0.02151 NZ$0.021376 - NZ$41,296
Dec-23 2023 NZ$0.02135 NZ$0.021056 NZ$0.021585 NZ$0.021585 - NZ$41,978
Dec-22 2023 NZ$0.021493 NZ$0.020734 NZ$0.021635 NZ$0.020734 - NZ$42,258
Dec-21 2023 NZ$0.020789 NZ$0.020276 NZ$0.021024 NZ$0.020373 - NZ$40,875

Historical and market price analysis of Curio (CUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1466 days, from day 05-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66678 NZD.