Market Cap HK$19.26T -1.63%
Volume 24h HK$1.05T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Curio CUR

Curio (CUR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-04 2024 HK$0.104087 HK$0.104087 HK$0.104106 HK$0.104106 - HK$204,644
Jan-03 2024 HK$0.104106 HK$0.104106 HK$0.104106 HK$0.104106 - HK$204,681
Jan-02 2024 HK$0.104106 HK$0.104106 HK$0.104106 HK$0.104106 - HK$204,681
Jan-01 2024 HK$0.104106 HK$0.104106 HK$0.104106 HK$0.104106 - HK$204,681
Dec-31 2023 HK$0.104106 HK$0.104106 HK$0.104106 HK$0.104106 - HK$204,681
Dec-30 2023 HK$0.104106 HK$0.104106 HK$0.104106 HK$0.104106 - HK$204,681
Dec-29 2023 HK$0.104106 HK$0.104106 HK$0.104106 HK$0.104106 - HK$204,681
Dec-28 2023 HK$0.104106 HK$0.10336 HK$0.106032 HK$0.10385 - HK$204,681
Dec-27 2023 HK$0.103183 HK$0.096543 HK$0.103183 HK$0.096988 - HK$202,867
Dec-26 2023 HK$0.096936 HK$0.095826 HK$0.098885 HK$0.098877 - HK$190,585
Dec-25 2023 HK$0.099156 HK$0.098538 HK$0.099833 HK$0.098719 - HK$194,950
Dec-24 2023 HK$0.098558 HK$0.098558 HK$0.100935 HK$0.100307 - HK$193,774
Dec-23 2023 HK$0.100185 HK$0.098804 HK$0.101285 HK$0.101285 - HK$196,973
Dec-22 2023 HK$0.100855 HK$0.097293 HK$0.101519 HK$0.097293 - HK$198,289
Dec-21 2023 HK$0.097553 HK$0.095142 HK$0.098652 HK$0.095598 - HK$191,797

Historical and market price analysis of Curio (CUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1466 days, from day 05-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82108 HKD.