Cap Mercado HK$19.51T
1.66%
Volumen 24h HK$844.05B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-04 2024 | HK$0.103974 | HK$0.103974 | HK$0.103993 | HK$0.103993 | - | HK$204,422 |
Jan-03 2024 | HK$0.103993 | HK$0.103993 | HK$0.103993 | HK$0.103993 | - | HK$204,460 |
Jan-02 2024 | HK$0.103993 | HK$0.103993 | HK$0.103993 | HK$0.103993 | - | HK$204,460 |
Jan-01 2024 | HK$0.103993 | HK$0.103993 | HK$0.103993 | HK$0.103993 | - | HK$204,460 |
Dec-31 2023 | HK$0.103993 | HK$0.103993 | HK$0.103993 | HK$0.103993 | - | HK$204,460 |
Dec-30 2023 | HK$0.103993 | HK$0.103993 | HK$0.103993 | HK$0.103993 | - | HK$204,460 |
Dec-29 2023 | HK$0.103993 | HK$0.103993 | HK$0.103993 | HK$0.103993 | - | HK$204,460 |
Dec-28 2023 | HK$0.103993 | HK$0.103247 | HK$0.105917 | HK$0.103737 | - | HK$204,460 |
Dec-27 2023 | HK$0.103071 | HK$0.096439 | HK$0.103071 | HK$0.096883 | - | HK$202,647 |
Dec-26 2023 | HK$0.096831 | HK$0.095722 | HK$0.098778 | HK$0.09877 | - | HK$190,378 |
Dec-25 2023 | HK$0.099049 | HK$0.098431 | HK$0.099724 | HK$0.098612 | - | HK$194,739 |
Dec-24 2023 | HK$0.098451 | HK$0.098451 | HK$0.100825 | HK$0.100199 | - | HK$193,564 |
Dec-23 2023 | HK$0.100077 | HK$0.098697 | HK$0.101175 | HK$0.101175 | - | HK$196,760 |
Dec-22 2023 | HK$0.100745 | HK$0.097187 | HK$0.101409 | HK$0.097187 | - | HK$198,074 |
Dec-21 2023 | HK$0.097447 | HK$0.095039 | HK$0.098545 | HK$0.095494 | - | HK$191,589 |
Análisis de precios históricos y de mercado de Curio (CUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1466 días, desde el día 30-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.