Cap Mercado Bs.89.88T
0.81%
Volumen 24h Bs.3.95T
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-04 2024 | Bs.0.485282 | Bs.0.485282 | Bs.0.48537 | Bs.0.48537 | - | Bs.954,104 |
Jan-03 2024 | Bs.0.48537 | Bs.0.48537 | Bs.0.48537 | Bs.0.48537 | - | Bs.954,276 |
Jan-02 2024 | Bs.0.48537 | Bs.0.48537 | Bs.0.48537 | Bs.0.48537 | - | Bs.954,276 |
Jan-01 2024 | Bs.0.48537 | Bs.0.48537 | Bs.0.48537 | Bs.0.48537 | - | Bs.954,276 |
Dec-31 2023 | Bs.0.48537 | Bs.0.48537 | Bs.0.48537 | Bs.0.48537 | - | Bs.954,276 |
Dec-30 2023 | Bs.0.48537 | Bs.0.48537 | Bs.0.48537 | Bs.0.48537 | - | Bs.954,276 |
Dec-29 2023 | Bs.0.48537 | Bs.0.48537 | Bs.0.48537 | Bs.0.48537 | - | Bs.954,276 |
Dec-28 2023 | Bs.0.48537 | Bs.0.48189 | Bs.0.49435 | Bs.0.484177 | - | Bs.954,276 |
Dec-27 2023 | Bs.0.481067 | Bs.0.450111 | Bs.0.481067 | Bs.0.452185 | - | Bs.945,817 |
Dec-26 2023 | Bs.0.451942 | Bs.0.446768 | Bs.0.461029 | Bs.0.46099 | - | Bs.888,554 |
Dec-25 2023 | Bs.0.462293 | Bs.0.459412 | Bs.0.465447 | Bs.0.460256 | - | Bs.908,905 |
Dec-24 2023 | Bs.0.459504 | Bs.0.459504 | Bs.0.470585 | Bs.0.46766 | - | Bs.903,422 |
Dec-23 2023 | Bs.0.467091 | Bs.0.460652 | Bs.0.472218 | Bs.0.472218 | - | Bs.918,339 |
Dec-22 2023 | Bs.0.470211 | Bs.0.453604 | Bs.0.47331 | Bs.0.453604 | - | Bs.924,473 |
Dec-21 2023 | Bs.0.454816 | Bs.0.443578 | Bs.0.459943 | Bs.0.445701 | - | Bs.894,205 |
Análisis de precios históricos y de mercado de Curio (CUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1466 días, desde el día 30-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.