Cap Mercado €2.30T 1.09%
Volumen 24h €103.41B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 28 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jan-04 2024 €0.012359 €0.012359 €0.012361 €0.012361 - €24,299
Jan-03 2024 €0.012361 €0.012361 €0.012361 €0.012361 - €24,303
Jan-02 2024 €0.012361 €0.012361 €0.012361 €0.012361 - €24,303
Jan-01 2024 €0.012361 €0.012361 €0.012361 €0.012361 - €24,303
Dec-31 2023 €0.012361 €0.012361 €0.012361 €0.012361 - €24,303
Dec-30 2023 €0.012361 €0.012361 €0.012361 €0.012361 - €24,303
Dec-29 2023 €0.012361 €0.012361 €0.012361 €0.012361 - €24,303
Dec-28 2023 €0.012361 €0.012272 €0.012589 €0.01233 - €24,303
Dec-27 2023 €0.012251 €0.011463 €0.012251 €0.011516 - €24,088
Dec-26 2023 €0.011509 €0.011378 €0.011741 €0.01174 - €22,629
Dec-25 2023 €0.011773 €0.0117 €0.011853 €0.011721 - €23,148
Dec-24 2023 €0.011702 €0.011702 €0.011984 €0.01191 - €23,008
Dec-23 2023 €0.011895 €0.011731 €0.012026 €0.012026 - €23,388
Dec-22 2023 €0.011975 €0.011552 €0.012054 €0.011552 - €23,544
Dec-21 2023 €0.011583 €0.011296 €0.011713 €0.011351 - €22,773

Análisis de precios históricos y de mercado de Curio (CUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1466 días, desde el día 29-04-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.