Cap Mercado €2.30T
1.09%
Volumen 24h €103.41B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-04 2024 | €0.012359 | €0.012359 | €0.012361 | €0.012361 | - | €24,299 |
Jan-03 2024 | €0.012361 | €0.012361 | €0.012361 | €0.012361 | - | €24,303 |
Jan-02 2024 | €0.012361 | €0.012361 | €0.012361 | €0.012361 | - | €24,303 |
Jan-01 2024 | €0.012361 | €0.012361 | €0.012361 | €0.012361 | - | €24,303 |
Dec-31 2023 | €0.012361 | €0.012361 | €0.012361 | €0.012361 | - | €24,303 |
Dec-30 2023 | €0.012361 | €0.012361 | €0.012361 | €0.012361 | - | €24,303 |
Dec-29 2023 | €0.012361 | €0.012361 | €0.012361 | €0.012361 | - | €24,303 |
Dec-28 2023 | €0.012361 | €0.012272 | €0.012589 | €0.01233 | - | €24,303 |
Dec-27 2023 | €0.012251 | €0.011463 | €0.012251 | €0.011516 | - | €24,088 |
Dec-26 2023 | €0.011509 | €0.011378 | €0.011741 | €0.01174 | - | €22,629 |
Dec-25 2023 | €0.011773 | €0.0117 | €0.011853 | €0.011721 | - | €23,148 |
Dec-24 2023 | €0.011702 | €0.011702 | €0.011984 | €0.01191 | - | €23,008 |
Dec-23 2023 | €0.011895 | €0.011731 | €0.012026 | €0.012026 | - | €23,388 |
Dec-22 2023 | €0.011975 | €0.011552 | €0.012054 | €0.011552 | - | €23,544 |
Dec-21 2023 | €0.011583 | €0.011296 | €0.011713 | €0.011351 | - | €22,773 |
Análisis de precios históricos y de mercado de Curio (CUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1466 días, desde el día 29-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.